| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03300037 | - 0.6% | 1934.5 | Ethereum |
| ZEC | 0.00403751 | - 4.9% | 896.1 | Zcash |
| DASH | 0.00060807 | - 6.5% | 334.1 | DASH |
| LTC | 0.00078332 | + 1% | 194.7 | Litecoin |
| ETC | 0.00012900 | + 0.8% | 85.1 | EthereumClassic |
TRX-BTC | 0.00000353 | + 3% | 16.7 | Tron Token |
SHIB-USDTb | T0.00000727 | - 1.4% | 16.6 | SHIBA INU |
BIG-BTC | 0.00720766 | - 1% | 12 | BIG |
DOGE-BTC | 0.00000140 | + 1.5% | 9.4 | Dogecoin |
XRP-BTC | 0.00002126 | - 0.6% | 7.1 | Ripple |
YOCHAT-DOGE | D0.00000031 | 0% | 7.1 | YoChat Token |
BTC-USDTt | T83026.98 | - 2.4% | 5.8 | Bitcoin |
ETH-BTC | 0.03287141 | - 1% | 4.2 | Ethereum |
| BTC | T84402.38 | - 0.3% | 4 | Bitcoin |
BONUS-DOGE | D0.00115164 | + 3.9% | 3.9 | BONUS |
BTC-USDT | T82996.46 | - 2.7% | 3.1 | Bitcoin |
| YOMBA | 0.00000055 | - 8.4% | 2.9 | YOMBA |
SPITZ-BTC | 0.00000002 | 0% | 2.3 | SPITZ |
ETH-USDT | T2715.9973969 | - 4.3% | 2.3 | Ethereum |
ZEC-BTC | 0.00403866 | - 4.8% | 1.9 | Zcash |
| BCHABC | 0.00010240 | - 0.4% | 1.9 | BitcoinCashABC |
| BTC | T82780.77 | - 2.3% | 1.8 | Bitcoin |
BTC-RUR | R6831522.37 | - 2.9% | 1.8 | Bitcoin |
BTC-USDTb | T83050.75 | - 2.5% | 1.4 | Bitcoin |
| TRX | 0.00000350 | + 3% | 1.4 | Tron Token |
ETH-USDC | 2712.2155373 | - 4.3% | 1.2 | Ethereum |
BNB-BTC | 0.01025465 | + 1.2% | 1.2 | BNB BSC |
USDT-RUR | R82.65 | + 0.8% | 1.1 | USDT ERC20 |
USDT-RUBLIX | 332300.01238 | - 8.2% | 1.1 | USDT ERC20 |
DOGE-USDT | T0.11614405 | - 1.3% | 0.6 | Dogecoin |
USDTe-USDTt | T0.99756411 | - 0.2% | 0.5 | USDT ERC20 |
DOGE-ETH | E0.00004251 | + 2.8% | 0.5 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01024507 | + 1.1% | 0.3 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
ETH-RUR | R225257.62 | - 3.2% | 0.3 | Ethereum |
DASH-BTC | 0.00060824 | - 7.2% | 0.3 | DASH |
| USDT | R82.60 | + 0.7% | 0.2 | USDT ERC20 |
| BTC | $91997.99 | - 1.1% | 0.2 | Bitcoin |
| BTC | R6758196.75 | - 3.8% | 0.2 | Bitcoin |
- BTC / RUR
- Last: 6758196.75
- 24High: 7040752.60
- 24Low: 6749995.00
- 24V: 0.15 BTC
| Preis | BTC | RUR |
|---|
| 6870000.00000000 | 0.00001130 | 77.6310000 |
| 6889945.03441532 | 0.00143964 | 9919.04046934 |
| 6889945.03501532 | 0.00024164 | 1664.88631826 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6915962.79418087 | 0.00200237 | 13848.31642018 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 7029300.00000000 | 0.00100000 | 7029.30000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7064260.80000000 | 0.00010000 | 706.426080 |
| 7068457.00688860 | 0.00004522 | 319.63562585 |
| 7076500.00000000 | 0.00001314 | 92.9852100 |
| 7085700.00000000 | 0.00010246 | 726.000822 |
| 7093400.00000000 | 0.00010441 | 740.621894 |
| 7100000.00000000 | 0.00014370 | 1020.27000 |
| 7111316.64420000 | 0.00010000 | 711.13166442 |
| 7149999.96969696 | 0.00021000 | 1501.49999363 |
| 7150000.00000000 | 0.00005014 | 358.501000 |
| 7164557.00000000 | 0.00114171 | 8179.84637247 |
| 7170134.04420000 | 0.00010000 | 717.01340442 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7200257.00000000 | 0.00001007 | 72.50658799 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7214257.07854564 | 0.00001000 | 72.14257078 |
| 7226292.06773511 | 0.00483807 | 34961.30686414 |
| 7244689.85820000 | 0.00310000 | 22458.53856042 |
| 7295000.00000000 | 0.00410000 | 29909.5000 |
| 7299999.99900000 | 0.00001000 | 72.99999999 |
| 7349999.99900000 | 0.00002000 | 146.99999998 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 7352390.83020000 | 0.00010000 | 735.23908302 |
| 7364588.00000000 | 0.00391864 | 28859.16912032 |
| 7367667.97541346 | 0.00006710 | 494.37052115 |
| 7368940.52618749 | 0.00010219 | 753.03203237 |
| 7368940.52618750 | 0.00003686 | 271.61914779 |
| 7399999.99900000 | 0.00002000 | 147.99999998 |
| 7400000.00000000 | 0.00853018 | 63123.3320 |
| 7402061.60993912 | 0.00003116 | 230.64823976 |
| 7409999.99900000 | 0.00001000 | 74.09999999 |
| 7414999.99900000 | 0.00001000 | 74.14999999 |
| 7417000.00000000 | 0.00001934 | 143.444780 |
| 7419995.00000000 | 0.00001500 | 111.299925 |
| 7419999.99900000 | 0.00001000 | 74.19999999 |
| 7424999.99900000 | 0.00001000 | 74.24999999 |
| 7429999.99900000 | 0.00001000 | 74.29999999 |
| 7432821.48068706 | 0.00003706 | 275.46036407 |
| 7434999.99900000 | 0.00001000 | 74.34999999 |
| 7436099.99999999 | 0.00010000 | 743.60999999 |
| Preis | BTC | RUR |
|---|
| 6797290.00000000 | 0.00001000 | 67.9729000 |
| 6758196.75880589 | 0.00004013 | 271.20643593 |
| 6750262.85000000 | 0.00143698 | 9699.99271019 |
| 6750201.89000000 | 0.00325916 | 21999.98799181 |
| 6749995.00000000 | 0.00394190 | 26607.8052905 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6728201.32685622 | 0.00120000 | 8073.84159222 |
| 6725034.35001533 | 0.00185158 | 12451.9391018 |
| 6725034.35000000 | 0.08921887 | 599999.96541818 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6715767.53300000 | 0.01080703 | 72577.50120215 |
| 6706510.35240000 | 0.01500000 | 100597.655286 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6632344.00000000 | 0.00001113 | 73.81798872 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6615768.22807348 | 0.01000000 | 66157.68228073 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| 6610607.00000000 | 0.00001000 | 66.1060700 |
| 6600000.00001000 | 0.00001000 | 66.0000000 |
| 6520816.00000000 | 0.01554520 | 101367.3888832 |
| 6514816.00000000 | 0.00473914 | 30874.62509824 |
| 6510607.00000000 | 0.00001000 | 65.1060700 |
| 6508703.78703704 | 0.00001080 | 70.2940009 |
| 6500000.00000000 | 0.00260000 | 16900.0000 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 6348234.25454533 | 0.00063010 | 4000.02240378 |
| 6346233.49676834 | 0.00010000 | 634.62334967 |
| 6310000.00000000 | 0.00001100 | 69.4100000 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6270000.99000000 | 0.00017000 | 1065.9001683 |
| 6200000.00000000 | 0.00231350 | 14343.7000 |
| 6144999.99999712 | 0.00041946 | 2577.58169999 |
| 6101999.00000000 | 0.05700000 | 347813.943 |
| 6047267.80525000 | 0.00001046 | 63.25442124 |
| 6042933.98148705 | 0.00080229 | 4848.185504 |
| 6030000.00000040 | 0.00005419 | 326.765700 |
| 6014304.76959418 | 0.00164609 | 9900.08693818 |
| 6009990.00000000 | 0.00083194 | 4999.9510806 |
| 6000000.00001000 | 0.00001070 | 64.2000000 |
| 6000000.00000000 | 0.01226792 | 73607.5200 |
| 5986700.00000000 | 0.00074790 | 4477.45293 |
| 5886878.85788180 | 0.00001044 | 61.45901527 |
| 5830000.00000000 | 0.00002057 | 119.923100 |
| 5802899.87990000 | 0.00015507 | 899.85568437 |
| 5777777.00000000 | 0.00021152 | 1222.11539104 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 17:53:01 | BUY | 6758196.75880589 | 0.00038923 |
| 17:52:59 | SELL | 6797546.00 | 0.00001000 |
| 17:52:08 | SELL | 6749995.00 | 0.00214764 |
| 17:52:08 | SELL | 6750000.00 | 0.00250000 |
| 17:52:08 | SELL | 6750000.00001 | 0.00001000 |
| 17:52:08 | SELL | 6750266.77 | 0.00325913 |
| 17:52:07 | SELL | 6750476.81 | 0.00143693 |
| 17:52:07 | SELL | 6752454.85981291 | 0.00005924 |
| 17:52:07 | SELL | 6777777.00 | 0.00032783 |
| 17:52:07 | SELL | 6780000.00 | 0.00001131 |
| 17:52:07 | SELL | 6825011.76698699 | 0.00024792 |
| 17:30:33 | BUY | 6877921.25250924 | 0.00002449 |
| 17:30:32 | BUY | 6810000.00000001 | 0.00000302 |
| 17:30:32 | BUY | 6800000.00 | 0.00010837 |
| 17:30:31 | BUY | 6800000.00 | 0.00002449 |
| 17:30:28 | BUY | 6800000.00 | 0.00004888 |
| 17:30:26 | BUY | 6800000.00 | 0.00004888 |
| 17:30:23 | BUY | 6800000.00 | 0.00004888 |
| 16:56:36 | BUY | 6800000.00 | 0.00001515 |
| 16:53:58 | SELL | 6800000.00 | 0.00001000 |
| 16:53:37 | SELL | 6800000.00001 | 0.00001000 |
| 16:50:20 | SELL | 6800000.0001 | 0.00001000 |
| 16:48:03 | SELL | 6810000.00 | 0.00012037 |
| 16:48:03 | SELL | 6810000.00 | 0.00001132 |
| 15:45:35 | BUY | 6810000.00000001 | 0.00001001 |
| 15:45:31 | BUY | 6810000.00000001 | 0.00001002 |
| 15:31:19 | BUY | 6810000.00000001 | 0.00001298 |
| 15:31:16 | SELL | 6810000.00000001 | 0.00102376 |
| 15:23:08 | BUY | 6872363.26469145 | 0.00001003 |
| 15:00:12 | BUY | 6861755.41726533 | 0.00005301 |
| 14:13:23 | BUY | 6889945.03440533 | 0.00176171 |
| 13:43:16 | BUY | 6820519.0804451 | 0.00173926 |
| 13:32:44 | SELL | 6818271.07773506 | 0.00137390 |
| 13:32:34 | BUY | 6889945.03440532 | 0.00101594 |
| 13:31:14 | SELL | 6817426.86859446 | 0.00105236 |
| 12:55:16 | BUY | 6815106.00 | 0.00044200 |
| 12:55:14 | SELL | 6815106.00 | 0.00001000 |
| 12:52:03 | BUY | 6813132.09 | 0.00014604 |
| 12:52:02 | SELL | 6813132.09 | 0.00132097 |
| 12:52:02 | SELL | 6815587.00 | 0.00001000 |
| 12:51:38 | BUY | 6815731.00 | 0.00043017 |
| 12:51:35 | SELL | 6815731.00 | 0.00001000 |
| 12:51:27 | BUY | 6815875.00000001 | 0.00001001 |
| 12:50:13 | BUY | 6815875.00000001 | 0.00044120 |
| 12:50:11 | SELL | 6815875.00000001 | 0.00071463 |
| 12:45:22 | BUY | 6889093.11829532 | 0.00070986 |
| 12:37:14 | SELL | 6880000.00 | 0.00029277 |
| 12:36:50 | SELL | 6880000.00 | 0.00062097 |
| 12:36:38 | BUY | 6880000.00 | 0.00001125 |
| 12:25:39 | BUY | 6812604.00000001 | 0.00060414 |
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
