| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03234096 | - 2.9% | 1982.9 | Ethereum |
| ZEC | 0.00401264 | - 4.1% | 879 | Zcash |
| DASH | 0.00060919 | - 5.6% | 323.8 | DASH |
| LTC | 0.00078201 | - 0.9% | 194 | Litecoin |
| ETC | 0.00012975 | + 1.4% | 82.8 | EthereumClassic |
SHIB-USDTb | T0.00000724 | - 1.5% | 19.7 | SHIBA INU |
TRX-BTC | 0.00000350 | + 0.6% | 18.7 | Tron Token |
DOGE-BTC | 0.00000138 | 0% | 11.1 | Dogecoin |
XRP-BTC | 0.00002062 | - 3.6% | 10.2 | Ripple |
BIG-BTC | 0.00720602 | - 0.8% | 10.1 | BIG |
ETH-BTC | 0.03207606 | - 3.7% | 6.8 | Ethereum |
BTC-USDTt | T84070.01 | - 0.3% | 6.4 | Bitcoin |
BONUS-DOGE | D0.00115163 | + 3.9% | 3.7 | BONUS |
BTC-USDT | T84090.46 | - 0.3% | 3.1 | Bitcoin |
| YOMBA | 0.00000051 | - 12.1% | 2.8 | YOMBA |
ETH-USDT | T2702.2719683 | - 4% | 2.7 | Ethereum |
| BTC | T82217.38 | - 3.6% | 2.6 | Bitcoin |
| BCHABC | 0.00010280 | + 0.4% | 2.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000031 | 0% | 2.2 | YoChat Token |
ZEC-BTC | 0.00402011 | - 3.7% | 2.1 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.9 | SPITZ |
BTC-USDTb | T84120.54 | - 0.3% | 1.6 | Bitcoin |
BTC-RUR | R6845655.68 | - 2% | 1.5 | Bitcoin |
ETH-USDC | 2691.1110733 | - 4.1% | 1.5 | Ethereum |
BNB-BTC | 0.01020458 | - 0.5% | 1.4 | BNB BSC |
| BTC | T83422.23 | - 0.6% | 1.3 | Bitcoin |
| TRX | 0.00000348 | 0% | 1.1 | Tron Token |
USDT-RUR | R81.41 | - 1.8% | 1 | USDT ERC20 |
USDT-RUBLIX | 329139.81530 | - 5.7% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.11605324 | - 0.6% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004315 | + 4.3% | 0.6 | Dogecoin |
USDTe-USDTt | T1.00099247 | + 0.4% | 0.4 | USDT ERC20 |
ETH-RUR | R221569.29 | - 4.5% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
| ETH | $2950.00 | - 6.5% | 0.3 | Ethereum |
DASH-BTC | 0.00060930 | - 5.9% | 0.3 | DASH |
| BTC | $91997.99 | - 0.3% | 0.2 | Bitcoin |
| BTC | R6886905.80 | - 2.2% | 0.2 | Bitcoin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
- DASH / RUR
- Last: 4088.69442836
- 24High: 4502.64000000
- 24Low: 3405.34390999
- 24V: 4.15 DASH
| 価格 | DASH | RUR |
|---|
| 4209.21216700 | 0.03185075 | 134.06656442 |
| 4210.32326742 | 0.00137910 | 5.80645681 |
| 4280.06787003 | 0.10965667 | 469.337990 |
| 4303.66967801 | 0.00024720 | 1.06386714 |
| 4311.16361890 | 0.03025880 | 130.45063771 |
| 4311.39084034 | 0.00250640 | 10.8060700 |
| 4311.62035695 | 0.00010360 | 0.44668386 |
| 4331.62035695 | 0.00084339 | 3.65324529 |
| 4354.44453422 | 0.00010991 | 0.47859699 |
| 4361.99119579 | 0.00040540 | 1.76835123 |
| 4374.44453422 | 0.00074620 | 3.26421051 |
| 4380.37491119 | 0.09604644 | 420.71941608 |
| 4381.55538323 | 0.71385342 | 3127.78829523 |
| 4390.63069048 | 0.00056004 | 2.45892881 |
| 4448.58295131 | 0.96085545 | 4274.44517354 |
| 4500.00000000 | 0.00231654 | 10.4244300 |
| 4503.16967801 | 0.00021556 | 0.97070325 |
| 4547.68986231 | 0.00029569 | 1.34470641 |
| 4608.12914977 | 0.00033047 | 1.52284844 |
| 4618.66967801 | 0.00026342 | 1.21664996 |
| 4717.60632935 | 0.00036251 | 1.71017947 |
| 4719.74369166 | 0.00012785 | 0.60341923 |
| 4763.95466988 | 0.00060000 | 2.85837280 |
| 4764.24652242 | 0.00035796 | 1.70540968 |
| 4811.59421658 | 0.00060000 | 2.88695652 |
| 4849.74332236 | 0.00025659 | 1.24439563 |
| 4859.71015875 | 0.00060000 | 2.91582609 |
| 4900.00000000 | 0.00438144 | 21.4690560 |
| 4908.30726034 | 0.00060000 | 2.94498435 |
| 4923.12914978 | 0.00030921 | 1.52228076 |
| 4950.00000000 | 1.62773533 | 8057.2898835 |
| 4957.39033294 | 0.00060000 | 2.97443419 |
| 5000.00000000 | 0.00184956 | 9.24780000 |
| 5006.96423627 | 0.00060000 | 3.00417854 |
| 5057.03387863 | 0.00060000 | 3.03422032 |
| 5107.60421742 | 0.00060000 | 3.06456253 |
| 5158.68025959 | 0.00060000 | 3.09520815 |
| 5178.39332236 | 0.00020667 | 1.07021854 |
| 5200.00000000 | 0.00010000 | 0.52000000 |
| 5210.26706219 | 0.00060000 | 3.12616023 |
| 5238.12914978 | 0.00018859 | 0.98785877 |
| 5258.64456162 | 0.07000000 | 368.10511931 |
| 5262.36973281 | 0.00060000 | 3.15742183 |
| 5269.74332236 | 0.00013388 | 0.70551323 |
| 5311.59421658 | 0.06325582 | 335.98924767 |
| 5314.99343014 | 0.00060000 | 3.18899605 |
| 5368.14336444 | 0.00060000 | 3.22088601 |
| 5421.82470000 | 0.10000000 | 542.182470 |
| 5421.82479808 | 0.00060000 | 3.25309487 |
| 5476.04304606 | 0.00060000 | 3.28562582 |
| 価格 | DASH | RUR |
|---|
| 4100.32432568 | 0.25551034 | 1047.67526256 |
| 4100.32432567 | 0.06446892 | 264.34348092 |
| 4088.69442835 | 0.00028274 | 1.15603746 |
| 3900.00000000 | 0.00349018 | 13.6117020 |
| 3880.00000000 | 0.00470485 | 18.2548180 |
| 3780.00000000 | 0.00758918 | 28.6871004 |
| 3739.00000000 | 0.00033877 | 1.26666103 |
| 3730.00000000 | 0.00019253 | 0.71813690 |
| 3700.00000000 | 0.00156120 | 5.77644000 |
| 3680.00000000 | 0.00511703 | 18.8306704 |
| 3590.00000000 | 0.00820047 | 29.4396873 |
| 3490.00000000 | 0.00774028 | 27.0135772 |
| 3450.00000001 | 0.00144927 | 4.99998150 |
| 3405.34390999 | 0.16381444 | 557.84450562 |
| 3405.34390955 | 0.00017395 | 0.59235957 |
| 3405.34390953 | 0.05046053 | 171.8354585 |
| 3402.00000000 | 2.04231915 | 6947.9697483 |
| 3400.00000000 | 0.00973857 | 33.1111380 |
| 3396.57267791 | 0.00060000 | 2.03794360 |
| 3388.73302662 | 0.22000000 | 745.52126585 |
| 3362.94324545 | 0.00060000 | 2.01776594 |
| 3329.64677768 | 0.00060000 | 1.99778806 |
| 3300.00000000 | 1.10432790 | 3644.28207 |
| 3296.67997790 | 0.00060000 | 1.97800798 |
| 3264.03958208 | 0.00060000 | 1.95842374 |
| 3250.00000000 | 1.18834238 | 3862.112735 |
| 3231.72235849 | 0.00060000 | 1.93903341 |
| 3200.00000002 | 0.00010000 | 0.32000000 |
| 3200.00000000 | 1.05616568 | 3379.730176 |
| 3199.72510742 | 0.00060000 | 1.91983506 |
| 3172.49410386 | 0.00092874 | 2.94642217 |
| 3168.04466081 | 0.00060000 | 1.90082679 |
| 3136.67788199 | 0.00060000 | 1.88200672 |
| 3127.31647721 | 1.00000000 | 3127.31647721 |
| 3123.00000000 | 0.25000000 | 780.750000 |
| 3115.98600650 | 0.00081580 | 2.54202138 |
| 3114.25650000 | 0.00010768 | 0.33534313 |
| 3105.62166534 | 0.00060000 | 1.86337299 |
| 3100.00000000 | 0.01206459 | 37.4002290 |
| 3074.87293598 | 0.00060000 | 1.84492376 |
| 3044.42864948 | 0.00060000 | 1.82665718 |
| 3029.00000000 | 1.51000000 | 4573.79000 |
| 3014.28579156 | 0.00060000 | 1.80857147 |
| 3004.15000000 | 0.00010004 | 0.30053516 |
| 3000.00000010 | 0.00100000 | 3.00000000 |
| 3000.00000003 | 0.01200000 | 36.0000000 |
| 3000.00000000 | 0.07769084 | 233.072520 |
| 2984.44137779 | 0.00060000 | 1.79066482 |
| 2960.04252952 | 0.00013265 | 0.39264964 |
| 2954.89245325 | 0.00060000 | 1.77293547 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 17:10:03 | 売る | 4088.69442836 | 0.00070000 |
| 17:09:43 | 買う | 4280.82793507 | 0.00085804 |
| 17:09:26 | 売る | 4098.73302668 | 0.00024720 |
| 16:28:49 | 売る | 4079.45565036 | 0.00047061 |
| 16:28:49 | 売る | 4079.45565036 | 0.00013411 |
| 16:28:49 | 売る | 4079.45565036 | 0.00074640 |
| 16:28:49 | 売る | 4079.45565036 | 0.00058311 |
| 16:28:49 | 売る | 4079.45565036 | 0.00036577 |
| 16:28:48 | 売る | 4079.45565036 | 0.00043338 |
| 16:28:48 | 売る | 4079.45565036 | 0.00040367 |
| 16:28:48 | 売る | 4079.45565036 | 0.00026231 |
| 16:28:48 | 売る | 4079.45565036 | 0.00020585 |
| 16:28:48 | 売る | 4079.45565036 | 0.00047466 |
| 16:28:48 | 売る | 4079.45565036 | 0.00098261 |
| 16:28:48 | 売る | 4079.45565036 | 0.00065675 |
| 16:28:48 | 売る | 4079.45565036 | 0.00027580 |
| 16:28:48 | 売る | 4079.45565036 | 0.00123460 |
| 16:28:48 | 売る | 4079.45565036 | 0.00030429 |
| 16:28:48 | 売る | 4079.45565036 | 0.00015725 |
| 16:28:42 | 売る | 4079.45565036 | 0.00022744 |
| 16:28:37 | 売る | 4079.45565036 | 0.00020632 |
| 16:28:32 | 売る | 4079.45565036 | 0.00038471 |
| 16:28:27 | 売る | 4079.45565036 | 0.00033499 |
| 16:28:22 | 売る | 4079.45565036 | 0.00038471 |
| 16:28:17 | 売る | 4079.45565036 | 0.00038471 |
| 16:28:17 | 売る | 4079.45565036 | 0.00038471 |
| 16:28:12 | 売る | 4079.45565036 | 0.00034846 |
| 16:28:07 | 売る | 4079.45565036 | 0.00019597 |
| 16:28:02 | 売る | 4079.45565036 | 0.00022485 |
| 16:27:56 | 売る | 4079.45565036 | 0.00034657 |
| 16:27:56 | 売る | 4079.45565036 | 0.00038471 |
| 16:27:51 | 売る | 4079.45565035 | 0.00032921 |
| 16:27:46 | 売る | 4079.45565035 | 0.00021275 |
| 16:27:41 | 売る | 4079.45565035 | 0.00014747 |
| 16:27:41 | 売る | 4079.45565035 | 0.00025074 |
| 16:27:36 | 売る | 4077.11516582 | 0.00013579 |
| 16:27:36 | 買う | 4282.66727759 | 0.00030745 |
| 16:27:31 | 売る | 4077.11516582 | 0.00021901 |
| 16:27:26 | 売る | 4077.11516582 | 0.00041487 |
| 16:27:21 | 売る | 4077.11516582 | 0.00024858 |
| 16:27:15 | 売る | 4077.11516582 | 0.00037477 |
| 16:27:15 | 売る | 4077.11516582 | 0.00042256 |
| 16:27:12 | 買う | 4303.66967801 | 0.00023638 |
| 16:27:10 | 売る | 3900.00000 | 0.00032693 |
| 16:27:10 | 売る | 3900.00000 | 0.00004530 |
| 16:27:10 | 売る | 4293.12914977 | 0.00027036 |
| 16:27:06 | 買う | 4293.12914977 | 0.00027036 |
| 16:27:05 | 売る | 3900.00000 | 0.00010344 |
| 16:27:00 | 売る | 3900.00000 | 0.00027133 |
| 16:26:59 | 買う | 3900.00000 | 0.00022280 |
mandobro: manbtc007, I Know, not me)
mandobro: Eminem +
mandobro: Who likes Eminem, put 2+ _- like a part that story!
mandobro: ..... Cause 5 not s
dominikherzog: mandobro, go to sleep
dominikherzog: mandobro, once admins unblock you
mandobro: dominikherzog, Have you seen how much admins owe me?
Go3zz: dominikherzog, hello sir..how are you?
mandobro: dominikherzog, I'm walking on sunshine - GTY All
dominikherzog: mandobro, you want next 6 months silence?
dominikherzog: mandobro, or other side on moon
okika: dominikherzog, why?
mandobro: okika, ty
dominikherzog: okika, spam on all rooms
dominikherzog: okika, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
dominikherzog: okika, mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
dominikherzog: okika, don't worry he will spam with other accounts
okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now
dominikherzog: okika, his account is 0 only for spam ..no trades...only spam
okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?
mandobro: dominikherzog, Why lie about my trading?
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
manbtc007: yandia where are you??? Missing you.
Yanadia: manbtc007, fajr prayer here
manbtc007: Yanadia, okay. pray. a little good luck for me too please
Yanadia: manbtc007, :)
manbtc007: Yanadia, did you ask luck for me
