| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02987963 | - 1.2% | 1841.2 | Ethereum |
| ZEC | 0.00376592 | - 0.9% | 867.2 | Zcash |
| DASH | 0.00056996 | + 1.4% | 308.3 | DASH |
| LTC | 0.00077167 | + 2.1% | 187.7 | Litecoin |
| ETC | 0.00012474 | - 2.2% | 95.4 | EthereumClassic |
SHIB-USDTb | T0.00000689 | + 3.2% | 40.4 | SHIBA INU |
TRX-BTC | 0.00000362 | - 2.2% | 29.3 | Tron Token |
DOGE-BTC | 0.00000138 | + 1.5% | 19 | Dogecoin |
ETH-BTC | 0.02975026 | - 1.1% | 14.7 | Ethereum |
BIG-BTC | 0.00700549 | - 0.6% | 13.5 | BIG |
XRP-BTC | 0.00002076 | + 0.4% | 12.6 | Ripple |
BTC-USDTt | T78252.21 | + 1.4% | 10.4 | Bitcoin |
ETH-USDT | T2325.8703809 | + 0.4% | 5.8 | Ethereum |
BTC-USDT | T78249.69 | + 1.4% | 4.5 | Bitcoin |
| BCHABC | 0.00010640 | - 1.7% | 3.7 | BitcoinCashABC |
ZEC-BTC | 0.00374519 | - 1.6% | 3.4 | Zcash |
BTC-USDTb | T78306.50 | + 1.5% | 2.7 | Bitcoin |
ETH-USDC | 2334.1674111 | + 0.9% | 2.5 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 2.1 | YoChat Token |
BNB-BTC | 0.00986638 | + 0.7% | 1.7 | BNB BSC |
DOGE-USDT | T0.10746817 | + 2.6% | 1.4 | Dogecoin |
DOGE-ETH | E0.00004608 | + 2.5% | 1.3 | Dogecoin |
BTC-RUR | R6449558.08 | - 0.6% | 1.2 | Bitcoin |
USDT-RUR | R82.47 | - 1.5% | 0.8 | USDT ERC20 |
| TRX | 0.00000362 | - 1.9% | 0.8 | Tron Token |
| YOMBA | 0.00000047 | - 7.9% | 0.7 | YOMBA |
WBNB-BTC | 0.00985617 | + 0.9% | 0.6 | WBNB BEP20 |
ETH-RUR | R193369.61 | - 1% | 0.6 | Ethereum |
DASH-BTC | 0.00056708 | + 1% | 0.3 | DASH |
USDTe-USDTt | T0.99861807 | - 0.5% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00115510 | - 0.1% | 0.2 | BONUS |
| BTC | $85000.00 | + 0.6% | 0.2 | Bitcoin |
| BTC | T78160.32 | + 1.6% | 0.2 | Bitcoin |
BTC-WRUB | 4253512.2848 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00001744 | + 1.2% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-USDC | 0.99993091 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 5.80470998 | + 1.6% | 0.2 | Dogecoin |
YO-BTC | 0.00621033 | - 0.2% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01440887 | + 0.7% | 0.1 | YOSTEP |
- ETH / RUR
- Last: 195230.00000000
- 24High: 195261.25538492
- 24Low: 186000.00000000
- 24V: 1.38 ETH
| 가격 | ETH | RUR |
|---|
| 195082.19931206 | 0.02656898 | 5183.13505187 |
| 195300.00000000 | 0.00021420 | 41.8332600 |
| 196303.50194553 | 0.02873108 | 5640.01161867 |
| 196350.00000000 | 0.00026740 | 52.5039900 |
| 197400.00000000 | 0.00026600 | 52.5084000 |
| 198450.00000000 | 0.00026457 | 52.5039165 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| 204750.00000000 | 0.00025644 | 52.5060900 |
| 205334.50981656 | 0.00154395 | 317.02621643 |
| 205459.09091696 | 0.00016007 | 32.88783668 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 205800.00000000 | 0.00025512 | 52.5036960 |
| 206833.36851399 | 0.00010052 | 20.7908902 |
| 206850.00000000 | 0.00025382 | 52.5026670 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207624.96449991 | 0.00010619 | 22.04769498 |
| 207900.00000000 | 0.00025255 | 52.5051450 |
| 208950.00000000 | 0.00025130 | 52.5091350 |
| 209000.00000000 | 0.00010000 | 20.9000000 |
| 210000.00000000 | 0.00077290 | 162.309000 |
| 211050.00000000 | 0.00024880 | 52.5092400 |
| 211434.51100000 | 0.00010592 | 22.3951434 |
| 211999.99999289 | 0.00265269 | 562.37027998 |
| 212100.00000000 | 0.00024755 | 52.5053550 |
| 212326.86487063 | 0.00040000 | 84.93074594 |
| 212415.00000009 | 0.00014552 | 30.9106308 |
| 213150.00000000 | 0.00023491 | 50.0710665 |
| 214200.00000000 | 0.00024510 | 52.5004200 |
| 214291.70000010 | 0.00011365 | 24.3542517 |
| 215250.00000000 | 0.00024394 | 52.5080850 |
| 216300.00000000 | 0.00024272 | 52.5003360 |
| 216732.60000000 | 0.00029503 | 63.94261897 |
| 217086.75412761 | 0.00096296 | 209.04586075 |
| 217350.00000000 | 0.00024155 | 52.5008925 |
| 218000.00000000 | 0.00010000 | 21.8000000 |
| 218400.00000000 | 0.00024040 | 52.5033600 |
| 219450.00000000 | 0.00023925 | 52.5034125 |
| 가격 | ETH | RUR |
|---|
| 191943.37745765 | 0.07980396 | 15317.84161689 |
| 191833.24177800 | 0.00011307 | 21.69058464 |
| 191722.21534147 | 0.00010310 | 19.7665604 |
| 186220.00000001 | 0.00011423 | 21.2719106 |
| 186000.00000000 | 0.00516462 | 960.619320 |
| 185388.59982762 | 0.00030000 | 55.61657994 |
| 185000.00001000 | 0.00010000 | 18.5000000 |
| 185000.00000000 | 0.00038030 | 70.3555000 |
| 184000.00000000 | 0.00027175 | 50.0020000 |
| 183000.00000000 | 0.00027325 | 50.0047500 |
| 182000.00000000 | 0.00027473 | 50.0008600 |
| 181000.00000000 | 0.00027625 | 50.0012500 |
| 180000.00001000 | 0.00010000 | 18.0000000 |
| 180000.00000000 | 0.06080347 | 10944.6246 |
| 179000.00000000 | 0.00038933 | 69.6900700 |
| 178000.00000000 | 0.03028090 | 5390.00020 |
| 177000.10827002 | 0.00120995 | 214.161281 |
| 177000.00000000 | 0.00028250 | 50.0025000 |
| 176420.00000000 | 0.00010012 | 17.6631704 |
| 176000.00000000 | 0.00028410 | 50.0016000 |
| 175992.00000000 | 0.00227242 | 399.92774064 |
| 175113.71287788 | 0.00010283 | 18.00694309 |
| 175000.00000000 | 0.00028577 | 50.0097500 |
| 174000.00000000 | 0.00028740 | 50.0076000 |
| 173722.03550000 | 0.02003484 | 3480.49318571 |
| 173000.00000000 | 0.00028905 | 50.0056500 |
| 172351.00000000 | 0.03119735 | 5376.89446985 |
| 172304.15000000 | 0.00010015 | 17.25626062 |
| 172000.00000000 | 0.00029070 | 50.0004000 |
| 171953.01388490 | 0.00020000 | 34.39060277 |
| 171851.16217225 | 0.00010000 | 17.18511621 |
| 171007.10670210 | 0.00020000 | 34.20142134 |
| 171000.00000000 | 0.00029240 | 50.0004000 |
| 170005.00000000 | 0.03203270 | 5445.7191635 |
| 170000.00001000 | 0.00010000 | 17.0000000 |
| 170000.00000000 | 0.05029415 | 8550.00550 |
| 169000.00000000 | 0.00029590 | 50.0071000 |
| 168000.00000000 | 0.00029762 | 50.0001600 |
| 167000.00000064 | 0.00065448 | 109.298160 |
| 167000.00000000 | 0.00029941 | 50.0014700 |
| 166000.00000000 | 0.00041121 | 68.2608600 |
| 165892.50631000 | 0.00020000 | 33.17850126 |
| 165388.59982762 | 0.00050000 | 82.69429991 |
| 165161.65375105 | 0.00022000 | 36.33556382 |
| 165000.00000000 | 0.00030305 | 50.0032500 |
| 164000.00000000 | 0.00030490 | 50.0036000 |
| 163500.00000012 | 0.00183612 | 300.205620 |
| 163412.04650665 | 0.00030000 | 49.02361395 |
| 163000.00000000 | 0.00030680 | 50.0084000 |
| 162355.28942115 | 0.02719132 | 4414.65462834 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETH |
|---|
| 21:50:00 | SELL | 195230.000 | 0.03400000 |
| 19:35:01 | BUY | 195235.54519109 | 0.00204880 |
| 18:51:37 | SELL | 195261.25538492 | 0.00052980 |
| 18:08:01 | SELL | 195261.25538492 | 0.03341304 |
| 18:07:38 | SELL | 195261.25538492 | 0.15424381 |
| 18:07:24 | SELL | 195261.25538492 | 0.15429077 |
| 18:07:07 | SELL | 195261.25538492 | 0.15433808 |
| 18:06:53 | SELL | 195261.25538492 | 0.15438506 |
| 18:06:24 | SELL | 195261.25538492 | 0.00018712 |
| 18:06:23 | SELL | 195261.25538492 | 0.02507375 |
| 18:06:21 | BUY | 195261.25538492 | 0.03296389 |
| 17:56:20 | BUY | 195261.25538492 | 0.00500000 |
| 17:50:52 | BUY | 195261.25538492 | 0.00012416 |
| 17:49:54 | BUY | 195261.25538492 | 0.00012658 |
| 16:40:01 | BUY | 193877.15863919 | 0.01281110 |
| 16:39:54 | BUY | 193877.15863919 | 0.01938275 |
| 16:38:47 | BUY | 193877.15863919 | 0.00701187 |
| 15:32:19 | BUY | 191288.62790262 | 0.00759430 |
| 14:19:28 | BUY | 190842.134518 | 0.00335000 |
| 14:12:33 | BUY | 190957.20020532 | 0.00500000 |
| 13:57:23 | BUY | 190957.20020532 | 0.00016311 |
| 11:37:03 | SELL | 187962.04993638 | 0.00010000 |
| 11:37:01 | SELL | 187962.04993638 | 0.00010000 |
| 11:36:59 | SELL | 187962.04993638 | 0.00010000 |
| 11:36:54 | SELL | 187962.04993638 | 0.00045696 |
| 11:05:40 | SELL | 187962.04993638 | 0.07910926 |
| 10:40:54 | BUY | 190244.54276657 | 0.00056143 |
| 10:37:02 | BUY | 190377.35849057 | 0.00867122 |
| 10:37:02 | BUY | 188322.000 | 0.00011341 |
| 09:26:26 | BUY | 188001.1067021 | 0.00025000 |
| 09:11:10 | BUY | 188001.1067021 | 0.00010691 |
| 08:25:19 | SELL | 186000.000 | 0.00006150 |
| 08:25:19 | SELL | 186036.10318552 | 0.00011132 |
| 08:25:19 | SELL | 186220.00000001 | 0.00011341 |
| 08:02:21 | BUY | 186911.84040134 | 0.00010575 |
| 07:54:32 | BUY | 187609.05706018 | 0.00011080 |
| 07:53:41 | BUY | 187609.05706018 | 0.00010112 |
| 07:35:21 | SELL | 186259.86446074 | 0.00490343 |
| 07:35:18 | SELL | 186259.86446074 | 0.02287000 |
| 07:35:17 | SELL | 186259.86446074 | 0.02086995 |
| 07:35:10 | SELL | 186259.86446074 | 0.02091175 |
| 06:31:35 | BUY | 189519.21116605 | 0.00010057 |
| 05:58:57 | BUY | 190237.81568659 | 0.00157697 |
| 05:23:14 | BUY | 189492.71703548 | 0.00010903 |
| 05:22:40 | BUY | 189492.71703548 | 0.00026122 |
| 05:22:18 | BUY | 189661.65413534 | 0.00026099 |
| 05:22:07 | BUY | 189497.2136227 | 0.00010670 |
| 05:21:55 | BUY | 189497.2136227 | 0.00026099 |
| 05:21:23 | BUY | 189497.2136227 | 0.00026099 |
| 05:21:10 | BUY | 189497.2136227 | 0.00012901 |
mandobro: Yanadia, Sorry, my friends
Yanadia: mandobro, We may have different opinions about something—for me, movies are still based on human thoughts. There are differences in perspective. ' peace :)
Yanadia: mandobro, its [link] need to say sorry as i said diff perspective &
Yanadia: I hold fast to something that is All-Seeing and All-Powerful. One thing I took from the film is that someday, whatever I do in this world will become a record of my act
mandobro: Yanadia, sorry link to PM PLS, It's nice to see you in action
mandobro: Yanadia, Yap, it is true way
mandobro: Yanadia, just One diff like in World that Word
mandobro: Yanadia, And you understand this perfectly well
Drizzy37 L1: Happy Sunday
Drizzy37 L1: hi yana mando
Yanadia: mandobro, ???
Yanadia: Drizzy37, Monday in my country to day
gridseed: how to sell yovi if we have balance in here?
BoastKit: gridseed, You can't. It's ROM market and there's no deman - so even if you can place order - as it needs to be placed at higher prices than actual - no one will buy it.
BoastKit: gridseed, *no demanD (lost letter)
gridseed: BoastKit, thanks :)
maciocia: BoastKit, 👍
maciocia: ouch, meant to post a thumb up
manbtc007: maciocia, my baby how are you.
DisarM: Make Yobit Great Again!
DisarM: Enable IXC and NMC withdraws/deposits. 2nd and 3rd coin ever created!
Yanadia: BoastKit, hey good evening
Yanadia: manbtc007, i guees my feelings r right hehehe
manbtc007: Yanadia, you are always right princess
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
Yanadia: yes :) & may Allahu blessed him with sucsess dunya wwal akherat -
shivathedx L0: Any one invested in BTC investbox?Fs
ArizRuss L0: how can I cash out everything on this platform? D
mandobro: ArizRuss, You need to by everything here, but in last yovi. D
mandobro: ArizRuss, without Yovi You can not sell everything in total
mandobro: ArizRuss, ОйOh, I'm sorry, you have to buy everything
mandobro: Yanadia, send link PM
dominikherzog: ArizRuss, cash out 0?
raed63: i think XRP is the worst cryptocurrency ever !!
mandobro: raed63, Hello. There are a lot of frauds with crypto. Now we are figuring out with the team what their mistake was
mandobro: raed63, BTC
dominikherzog: mandobro, it's time to sleep
eddymaha L0: dominikherzog, whar can i do if my email was hacked?
mandobro: dominikherzog, Yes, Sir - Yes
manbtc007: yandia where are you hiding
Yanadia: manbtc007, not hiding.. 3:50 am here & nisfu sya'ban night
manbtc007: Yanadia, wow what a night
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
