| Валюта | Количество |
|---|
| Est. BTC: | 0.00000000 BTC |
| Валюта | Цена | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Валюта | Цена | Изм. | Об. | fullname |
| Валюта | Цена | Изм. | Об. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03122777 | - 5.8% | 2035.1 | Ethereum |
| ZEC | 0.00385832 | - 5.1% | 871.7 | Zcash |
| DASH | 0.00055308 | - 8.9% | 299.8 | DASH |
| LTC | 0.00076235 | - 2.5% | 176.8 | Litecoin |
| ETC | 0.00012564 | - 3% | 90.2 | EthereumClassic |
SHIB-USDTb | T0.00000675 | - 7.3% | 28.4 | SHIBA INU |
TRX-BTC | 0.00000356 | + 1.2% | 14.9 | Tron Token |
XRP-BTC | 0.00002013 | - 5.4% | 13.6 | Ripple |
DOGE-BTC | 0.00000131 | - 6.5% | 11.1 | Dogecoin |
BIG-BTC | 0.00716792 | - 0.6% | 9.3 | BIG |
ETH-BTC | 0.03118998 | - 5.2% | 8.1 | Ethereum |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6.5 | YoChat Token |
BTC-USDTt | T80579.26 | - 3% | 4.6 | Bitcoin |
| YOMBA | 0.00000045 | - 18.2% | 3.1 | YOMBA |
| BCHABC | 0.00010260 | + 0.2% | 2.8 | BitcoinCashABC |
ETH-USDT | T2501.2342733 | - 8.3% | 2.5 | Ethereum |
ZEC-BTC | 0.00384644 | - 5% | 2.4 | Zcash |
| BTC | T80541.37 | - 4.6% | 2.3 | Bitcoin |
BTC-USDT | T80608.25 | - 3% | 2.2 | Bitcoin |
BNB-BTC | 0.00993282 | - 3.2% | 1.5 | BNB BSC |
ETH-USDC | 2495.4355442 | - 8.5% | 1.3 | Ethereum |
BTC-USDTb | T80598.41 | - 3% | 1.3 | Bitcoin |
DOGE-USDT | T0.10587831 | - 9.1% | 0.9 | Dogecoin |
WSHIB-SHIB | 2.93315491 | + 0.7% | 0.9 | Wrapped Shiba |
BTC-RUR | R6800755.97 | - 0.5% | 0.8 | Bitcoin |
| ETH | $2750.00 | - 7.1% | 0.7 | Ethereum |
DOGE-ETH | E0.00004212 | - 1% | 0.5 | Dogecoin |
USDT-RUR | R84.05 | + 1.9% | 0.5 | USDT ERC20 |
ETH-RUR | R211669.18 | - 6.1% | 0.4 | Ethereum |
WBNB-BTC | 0.00994268 | - 3% | 0.4 | WBNB BEP20 |
| BTC | T80730.00 | - 2.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00115213 | + 0.1% | 0.4 | BONUS |
TON-BTC | 0.00001662 | - 4.5% | 0.3 | TON Coin |
USDT-RUBLIX | 326273.76807 | - 1.9% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00056135 | - 7.9% | 0.2 | DASH |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | + 0.9% | 0.2 | USDT ERC20 |
| ZEC | $352.46 | - 3.1% | 0.2 | Zcash |
FLOKIb-USDTb | T0.00004225 | - 0.7% | 0.2 | FLOKI BEP20 |
DOGE-WRUB | 5.78290712 | - 1.9% | 0.2 | Dogecoin |
- LTC / RUR
- Last: 5159.29702970
- 24High: 5529.12000002
- 24Low: 5000.00000000
- 24V: 25.94 LTC
| Цена | LTC | RUR |
|---|
| 5181.33695865 | 0.01084255 | 56.17890504 |
| 5210.89000000 | 0.00098340 | 5.12438922 |
| 5218.00000000 | 0.18579224 | 969.46390832 |
| 5220.00000000 | 0.00585494 | 30.5627868 |
| 5230.00000000 | 0.00718793 | 37.5928739 |
| 5240.00000000 | 0.00594465 | 31.1499660 |
| 5245.00000000 | 0.00019193 | 1.00667285 |
| 5250.00000000 | 0.82973687 | 4356.1185675 |
| 5260.00000000 | 0.00592205 | 31.1499830 |
| 5263.00000000 | 0.00101196 | 5.32594548 |
| 5270.00000000 | 0.00591081 | 31.1499687 |
| 5280.00000000 | 0.05615940 | 296.521632 |
| 5300.00000000 | 0.01097159 | 58.1494270 |
| 5308.83000000 | 0.00011352 | 0.60265838 |
| 5310.00000000 | 0.00586629 | 31.1499999 |
| 5316.00000000 | 0.00104465 | 5.55335940 |
| 5318.11000000 | 0.00011576 | 0.61562441 |
| 5320.00000000 | 0.00585526 | 31.1499832 |
| 5326.56000000 | 0.00011802 | 0.62864061 |
| 5330.00000000 | 0.00584427 | 31.1499591 |
| 5334.18000000 | 0.00012029 | 0.64164851 |
| 5340.00000000 | 0.00583333 | 31.1499822 |
| 5340.97000000 | 0.00012260 | 0.65480292 |
| 5350.00000000 | 0.00582242 | 31.1499470 |
| 5355.00000000 | 0.00019762 | 1.05825510 |
| 5360.00000000 | 0.00581156 | 31.1499616 |
| 5365.50000000 | 0.00095238 | 5.10999489 |
| 5370.00000000 | 0.00098050 | 5.26528500 |
| 5400.00000000 | 0.00580464 | 31.3450560 |
| 5410.00000000 | 0.00155859 | 8.43197190 |
| 5423.70000000 | 0.00101798 | 5.52121812 |
| 5430.80503588 | 0.00095238 | 5.17219010 |
| 5444.38204848 | 0.00095001 | 5.17221738 |
| 5452.59750001 | 0.00285714 | 15.57883442 |
| 5457.99300359 | 0.00094764 | 5.17221248 |
| 5460.00000000 | 0.00094528 | 5.16122880 |
| 5466.22899377 | 0.00190002 | 10.38594441 |
| 5470.50000000 | 0.00019048 | 1.04202084 |
| 5471.43450000 | 0.00115856 | 6.33898515 |
| 5471.63798610 | 0.00264537 | 14.47450697 |
| 5471.63798614 | 0.00095001 | 5.19811080 |
| 5477.93700000 | 0.00101799 | 5.57648508 |
| 5479.89456626 | 0.00094764 | 5.19296728 |
| 5484.39967552 | 0.00021082 | 1.15622113 |
| 5485.31708107 | 0.00188582 | 10.34432065 |
| 5490.75761882 | 0.00010775 | 0.59162913 |
| 5491.50000000 | 0.00207990 | 11.42177085 |
| 5491.85577209 | 0.00094557 | 5.19293406 |
| 5493.59430265 | 0.00094528 | 5.19298482 |
| 5499.00000000 | 0.07435459 | 408.87589041 |
| Цена | LTC | RUR |
|---|
| 5100.00000000 | 0.00619814 | 31.6105140 |
| 5014.27114926 | 0.05389248 | 270.23150762 |
| 5011.01010000 | 0.50000000 | 2505.50505 |
| 5003.01010000 | 0.50000000 | 2501.50505 |
| 5003.01000000 | 0.50000000 | 2501.50500 |
| 5003.00000000 | 0.50000000 | 2501.50000 |
| 5000.00000000 | 0.03967191 | 198.359550 |
| 4992.81054393 | 0.00163740 | 8.17522798 |
| 4972.82229616 | 0.00536973 | 26.70271306 |
| 4950.00000000 | 0.00368925 | 18.2617875 |
| 4945.24000000 | 0.00013256 | 0.65554101 |
| 4924.94000000 | 0.00010004 | 0.49269099 |
| 4914.10000000 | 0.00011203 | 0.55052662 |
| 4907.00000000 | 0.01505000 | 73.8503500 |
| 4900.00000000 | 15.08743247 | 73928.419103 |
| 4880.20000000 | 0.12325182 | 601.49353196 |
| 4874.47102844 | 0.00010712 | 0.52215333 |
| 4872.82229616 | 0.00010783 | 0.52543642 |
| 4864.47102844 | 0.00039427 | 1.91791499 |
| 4860.20000000 | 0.00013356 | 0.64912831 |
| 4851.82000000 | 0.00018734 | 0.90893995 |
| 4851.28712871 | 0.00014228 | 0.69024113 |
| 4850.00000000 | 0.00361037 | 17.5102945 |
| 4820.68000000 | 0.00014900 | 0.71828132 |
| 4803.38476854 | 0.23541620 | 1130.79458934 |
| 4803.38476853 | 0.00025762 | 1.23744798 |
| 4800.00000000 | 7.03338594 | 33760.252512 |
| 4790.85415628 | 0.00011056 | 0.52967683 |
| 4789.54000000 | 0.00011000 | 0.52684940 |
| 4776.85415628 | 0.00036714 | 1.75377423 |
| 4772.27722772 | 0.00011384 | 0.54327603 |
| 4758.40000000 | 0.00011000 | 0.52342400 |
| 4750.00000000 | 0.00762636 | 36.2252100 |
| 4742.00000000 | 0.00450000 | 21.3390000 |
| 4727.26000000 | 0.00011000 | 0.51999860 |
| 4717.00000000 | 0.01555000 | 73.3493500 |
| 4700.00000000 | 0.00208333 | 9.79165100 |
| 4696.12000000 | 0.00011000 | 0.51657320 |
| 4676.47619048 | 0.00013611 | 0.63651517 |
| 4672.82229616 | 0.00012632 | 0.59027091 |
| 4664.98000000 | 0.00011000 | 0.51314780 |
| 4650.00000000 | 0.00335214 | 15.5874510 |
| 4636.00000000 | 0.00431406 | 19.99998216 |
| 4633.84000000 | 0.00011000 | 0.50972240 |
| 4602.70000000 | 0.00011000 | 0.50629700 |
| 4600.00000000 | 0.00208333 | 9.58331800 |
| 4590.47619048 | 0.00013210 | 0.60640190 |
| 4571.56000000 | 0.00011000 | 0.50287160 |
| 4550.00000000 | 0.00336129 | 15.2938695 |
| 4540.42000000 | 0.00011000 | 0.49944620 |
| Время | Цена |
|
|---|
| Требуется войти в систему. |
| Время | Цена | LTC |
|---|
| 17:44:28 | SELL | 5159.2970297 | 0.00075710 |
| 17:44:28 | SELL | 5159.2970297 | 0.00022630 |
| 17:36:46 | BUY | 5218.00000 | 0.00210388 |
| 17:36:40 | BUY | 5218.00000 | 0.00210388 |
| 17:12:07 | SELL | 5210.89000 | 0.00002343 |
| 17:06:19 | SELL | 5210.89000 | 0.00011717 |
| 17:05:34 | BUY | 5220.00000 | 0.00011249 |
| 17:05:27 | BUY | 5210.89000 | 0.00075261 |
| 17:05:26 | BUY | 5210.89000 | 0.00022496 |
| 17:02:18 | SELL | 5210.00000 | 0.04473423 |
| 17:02:05 | SELL | 5210.00000 | 0.09728116 |
| 17:01:52 | SELL | 5210.00000 | 0.09730000 |
| 17:01:40 | SELL | 5210.00000 | 0.29238562 |
| 17:00:36 | SELL | 5210.00000 | 0.81797278 |
| 17:00:30 | BUY | 5210.00000 | 0.00597888 |
| 17:00:30 | BUY | 5210.00000 | 0.23051866 |
| 17:00:30 | BUY | 5178.46512125 | 0.01237895 |
| 16:35:17 | BUY | 5210.00000 | 0.12168233 |
| 16:35:17 | BUY | 5188.10921335 | 0.00812788 |
| 16:35:16 | BUY | 5002.79616502 | 0.21514549 |
| 16:35:16 | BUY | 5002.79616502 | 0.12981021 |
| 16:35:15 | SELL | 5002.79616502 | 0.05504430 |
| 16:34:10 | SELL | 5109.54139624 | 0.00156569 |
| 16:18:43 | BUY | 5210.00000 | 0.00019193 |
| 16:03:30 | BUY | 5210.00000 | 0.04760708 |
| 16:03:30 | BUY | 5210.00000 | 0.01779244 |
| 16:03:30 | BUY | 5200.00000 | 0.00411892 |
| 16:03:30 | BUY | 5130.00000 | 0.00607212 |
| 16:03:30 | BUY | 5129.79541396 | 0.00390437 |
| 16:02:55 | BUY | 5129.79541396 | 0.00350277 |
| 16:02:53 | BUY | 5129.79541396 | 0.00350277 |
| 16:02:13 | BUY | 5123.30513543 | 0.00857223 |
| 16:02:13 | BUY | 5120.00000 | 0.00608398 |
| 16:02:13 | BUY | 5110.00000 | 0.00509589 |
| 16:00:57 | BUY | 5110.00000 | 0.00100000 |
| 15:44:06 | SELL | 5000.00000 | 0.00411892 |
| 15:44:06 | SELL | 5000.00000 | 0.00062147 |
| 15:44:06 | SELL | 5000.00000 | 0.00200000 |
| 15:44:06 | SELL | 5000.00000 | 0.66913528 |
| 15:44:06 | SELL | 5010.00000 | 0.81317928 |
| 15:44:06 | SELL | 5012.00010098 | 0.00199521 |
| 15:44:06 | SELL | 5080.00000 | 0.00610236 |
| 15:44:06 | SELL | 5090.00000 | 0.00609035 |
| 15:44:06 | SELL | 5100.00000 | 0.00607843 |
| 15:44:06 | SELL | 5110.00000 | 0.00606653 |
| 15:44:06 | SELL | 5119.76047904 | 0.00160632 |
| 15:36:50 | BUY | 5123.30513543 | 0.00148883 |
| 15:33:04 | BUY | 5123.30513543 | 0.00146536 |
| 15:32:05 | BUY | 5123.30513543 | 0.00091291 |
| 15:31:58 | SELL | 5150.00000 | 0.00124503 |
Nostredame: Все
Zasada2: Виииууу)) бегите)))
azimutmag: Все успели?
Zasada2: Кто то может не успеть)))
Zasada2: belaya31, перезакупайся))
belaya31: Zasada2, не смешно
grafkot: что дальше делаем?
belaya31: Зовем wardena)))
azimutmag: grafkot, дальше пропасть
grafkot: belaya31, давай
belaya31: waaaardeeeen!!!!!
Zasada2: Снесли стенку))
Zasada2: Бежать))
YaX100: Ещё будет..но это не точно..и может не сегодня..но каждый мог и может!
SoullTaker: Это вы там с чем балуетесь?)
azimutmag: Ну что, готовы?
oleg7142 L1: azimutmag, к погружению?
grafkot: azimutmag, опять?
AirdropGuru: azimutmag, пивко уже открыл, внимательно наблюдаю
oleg7142 L1: почему то дальше не льют?
grafkot: oleg7142, потому
oleg7142 L1: grafkot, почему?
grafkot: oleg7142, потому
azimutmag: oleg7142, некуда. Ставьте вёдра
belaya31: Инфаркт микарда ... Вот такой рубец)))
andreev59198511 L1: azimutmag, А зачем?
grafkot: скорее голубцы!
belaya31: Ё К Л М Н
SoullTaker: а вы с йомбой шалите)
Zasada2: belaya31, я же говорил, перезакупайся))
YOклмн: belaya31, что?
belaya31: Zasada2, я ж говорил ... Я ж говорил)
Zasada2: Это ещё не придел))
azimutmag: Zasada2, щас бы по 45 могла продать)))
belaya31: YOклмн, Что сто ... Не видишь что))))
Zasada2: belaya31, ))))
YOклмн: belaya31, pdfkf&
belaya31: Не понимаю)
YOклмн: belaya31, звала???))
belaya31: YOклмн, ))))))
azimutmag: Вииииуу
belaya31: Е ш твою дивизию, успокойтесь))))
Zasada2: belaya31, начало только))
belaya31: Zasada2, я уже нормальные слова забыла)
Aleksandr81: nM
oleg7142 L1: Zasada2, до 20 сегодня сольют
Aleksandr81: YOMBA это IMBA YoBiTa
kasiy1: цена на йомбе как положено идет методично вниз,
Nostredame: Бегите
kasiy1: Nostredame, че им бежать. проценты процентов сливают)
